V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 10:16:00 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,30 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:15:59 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:15:58 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 223,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:13:24 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,50 | 77 | 223,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:12:56 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:12:20 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 223,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 21.08.2026 10:11:38 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:11:34 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:11:34 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:11:31 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:11:31 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:11:31 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,00 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:10:02 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,00 | 1 | 220,00 | 224,00 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:10:00 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:10:00 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:09:59 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,10 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:08:32 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,10 | 1 | 220,00 | 224,10 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:08:30 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,10 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:08:29 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:08:28 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,00 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:06:18 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,00 | 1 | 220,00 | 224,00 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:06:18 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,00 | 1 | 220,00 | 224,00 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:06:14 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:06:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:06:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,20 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:05:33 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,20 | 1 | 220,00 | 224,20 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:05:33 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,20 | 1 | 220,00 | 224,20 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:05:30 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,20 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:05:29 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:05:29 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,95 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:01:46 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,95 | 1 | 220,00 | 224,95 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:01:44 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,95 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:01:44 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:01:43 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,80 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:01:05 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,80 | 1 | 220,00 | 224,80 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:01:05 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,80 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:01:05 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:01:05 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | 250,00 | 733 | |
| 21.08.2026 10:00:22 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 217,00 | 1 | 220,00 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | 250,00 | 733 | |
| 21.08.2026 10:00:22 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 217,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:00:21 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:00:21 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:00:21 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,45 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 09:55:02 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,45 | 1 | 220,00 | 224,45 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 09:54:59 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,45 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 09:54:58 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 09:54:58 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 224,85 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 09:53:40 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,85 | 1 | 220,00 | 224,85 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 09:53:39 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 216,85 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 09:53:39 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 225,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.